| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,500 | 10 | +0.28% | 19,284.00 | 67,306,770 |
| 15.18 | 3,505 | 15 | +0.42% | 19,275.00 | 67,275,270 |
| 15.18 | 3,505 | 15 | +0.42% | 18,775.00 | 65,522,770 |
| 15.17 | 3,505 | 15 | +0.42% | 17,775.00 | 62,017,770 |
| 15.17 | 3,505 | 15 | +0.42% | 16,775.00 | 58,512,770 |
| 15.08 | 3,500 | 10 | +0.28% | 16,275.00 | 56,760,270 |
| 14.55 | 3,490 | 0 | 0.00% | 16,274.00 | 56,756,770 |
| 14.39 | 3,505 | 15 | +0.42% | 16,174.00 | 56,407,770 |
| 14.23 | 3,490 | 0 | 0.00% | 15,974.00 | 55,706,770 |
| 14.11 | 3,490 | 0 | 0.00% | 15,954.00 | 55,636,970 |