| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,140 | 65 | -2.03% | 17,535.00 | 55,138,225 |
| 15.15 | 3,140 | 65 | -2.03% | 17,535.00 | 55,138,225 |
| 15.13 | 3,140 | 65 | -2.03% | 17,345.00 | 54,541,625 |
| 15.09 | 3,135 | 70 | -2.19% | 17,234.00 | 54,193,085 |
| 15.06 | 3,140 | 65 | -2.03% | 16,345.00 | 51,406,070 |
| 15.03 | 3,140 | 65 | -2.03% | 16,301.00 | 51,267,910 |
| 14.59 | 3,135 | 70 | -2.19% | 16,211.00 | 50,985,310 |
| 14.55 | 3,135 | 70 | -2.19% | 16,134.00 | 50,743,915 |
| 14.40 | 3,135 | 70 | -2.19% | 16,023.00 | 50,395,930 |
| 14.38 | 3,140 | 65 | -2.03% | 15,801.00 | 49,699,960 |