| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,320 | 425 | -7.40% | 45,962.00 | 242,171,095 |
| 09.55 | 5,310 | 435 | -7.58% | 45,768.00 | 241,139,015 |
| 09.55 | 5,315 | 430 | -7.49% | 45,721.00 | 240,889,445 |
| 09.55 | 5,315 | 430 | -7.49% | 45,717.00 | 240,868,185 |
| 09.46 | 5,310 | 435 | -7.58% | 45,716.00 | 240,862,870 |
| 09.46 | 5,305 | 440 | -7.66% | 45,616.00 | 240,331,870 |
| 09.41 | 5,305 | 440 | -7.66% | 45,516.00 | 239,801,370 |
| 09.34 | 5,290 | 455 | -7.92% | 44,571.00 | 234,788,145 |
| 09.30 | 5,285 | 460 | -8.01% | 44,570.00 | 234,782,855 |
| 09.30 | 5,285 | 460 | -8.01% | 44,569.00 | 234,777,570 |