| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,215 | 530 | -9.23% | 62,500.00 | 329,072,670 |
| 15.19 | 5,220 | 525 | -9.14% | 62,407.00 | 328,587,675 |
| 15.17 | 5,225 | 520 | -9.06% | 62,387.00 | 328,483,275 |
| 15.09 | 5,215 | 530 | -9.23% | 59,146.00 | 311,549,050 |
| 15.07 | 5,220 | 525 | -9.14% | 59,084.00 | 311,225,720 |
| 15.06 | 5,225 | 520 | -9.06% | 59,083.00 | 311,220,500 |
| 15.05 | 5,220 | 525 | -9.14% | 59,074.00 | 311,173,475 |
| 15.01 | 5,210 | 535 | -9.32% | 59,072.00 | 311,163,035 |
| 14.56 | 5,220 | 525 | -9.14% | 59,069.00 | 311,147,405 |
| 14.55 | 5,225 | 520 | -9.06% | 59,049.00 | 311,043,005 |