| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 102,260 | 30 | +0.02% | 16.00 | 1,635,995 |
| 12.54 | 102,260 | 30 | +0.02% | 16.00 | 1,635,995 |
| 10.45 | 102,245 | 15 | +0.01% | 11.00 | 1,124,695 |
| 09.55 | 102,245 | 15 | +0.01% | 5.00 | 511,225 |
| 09.55 | 102,245 | 15 | +0.01% | 4.00 | 408,980 |
| 08.30 | 102,230 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 102,230 | 10 | +0.00% | 0.00 | 0 |
| 08.30 | 102,220 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 102,220 | 10 | +0.00% | 0.00 | 0 |
| 08.30 | 102,210 | 0 | 0.00% | 0.00 | 0 |