| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,990 | 100 | +2.57% | 28,962.00 | 115,360,465 |
| 15.17 | 3,990 | 100 | +2.57% | 27,962.00 | 111,370,465 |
| 15.13 | 3,990 | 100 | +2.57% | 18,588.00 | 73,968,205 |
| 15.03 | 3,990 | 100 | +2.57% | 18,586.00 | 73,960,225 |
| 14.37 | 3,990 | 100 | +2.57% | 17,298.00 | 68,821,105 |
| 14.36 | 3,985 | 95 | +2.44% | 17,297.00 | 68,817,115 |
| 14.28 | 3,985 | 95 | +2.44% | 16,997.00 | 67,621,615 |
| 14.25 | 3,980 | 90 | +2.31% | 16,697.00 | 66,426,115 |
| 14.11 | 3,990 | 100 | +2.57% | 16,257.00 | 64,673,915 |
| 13.37 | 3,985 | 95 | +2.44% | 16,232.00 | 64,574,165 |