| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,695 | 0 | 0.00% | 7,095.00 | 26,188,825 |
| 15.19 | 3,695 | 0 | 0.00% | 6,995.00 | 25,819,325 |
| 15.18 | 3,695 | 0 | 0.00% | 6,989.00 | 25,797,155 |
| 15.18 | 3,695 | 0 | 0.00% | 6,988.00 | 25,793,460 |
| 15.14 | 3,695 | 0 | 0.00% | 6,876.00 | 25,379,620 |
| 15.14 | 3,695 | 0 | 0.00% | 6,856.00 | 25,305,720 |
| 15.10 | 3,695 | 0 | 0.00% | 6,846.00 | 25,268,770 |
| 14.54 | 3,695 | 0 | 0.00% | 6,845.00 | 25,265,075 |
| 14.43 | 3,695 | 0 | 0.00% | 6,710.00 | 24,766,250 |
| 14.36 | 3,695 | 0 | 0.00% | 6,709.00 | 24,762,555 |