| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,840 | 70 | -0.71% | 638.00 | 6,279,335 |
| 15.04 | 9,830 | 80 | -0.81% | 261.00 | 2,569,655 |
| 14.49 | 9,830 | 80 | -0.81% | 161.00 | 1,586,655 |
| 14.00 | 9,845 | 65 | -0.66% | 144.00 | 1,419,545 |
| 13.43 | 9,850 | 60 | -0.61% | 123.00 | 1,212,800 |
| 13.34 | 9,855 | 55 | -0.56% | 122.00 | 1,202,950 |
| 12.44 | 9,845 | 65 | -0.66% | 121.00 | 1,193,095 |
| 12.44 | 9,845 | 65 | -0.66% | 116.00 | 1,143,870 |
| 12.23 | 9,855 | 55 | -0.56% | 83.00 | 818,985 |
| 11.59 | 9,850 | 60 | -0.61% | 82.00 | 809,130 |