| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 13,370 | 160 | -1.19% | 706.00 | 9,603,365 |
| 14.16 | 13,465 | 65 | -0.49% | 666.00 | 9,068,565 |
| 14.15 | 13,485 | 45 | -0.34% | 661.00 | 9,001,240 |
| 14.15 | 13,505 | 25 | -0.19% | 657.00 | 8,947,300 |
| 14.12 | 13,525 | 5 | -0.04% | 653.00 | 8,893,280 |
| 14.12 | 13,545 | 15 | +0.11% | 650.00 | 8,852,705 |
| 14.11 | 13,565 | 35 | +0.25% | 647.00 | 8,812,070 |
| 13.34 | 13,585 | 55 | +0.40% | 645.00 | 8,784,940 |
| 13.30 | 13,605 | 75 | +0.55% | 643.00 | 8,757,770 |
| 13.30 | 13,615 | 85 | +0.62% | 642.00 | 8,744,165 |