| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 11,635 | 105 | +0.91% | 8,645.00 | 101,279,345 |
| 14.08 | 11,640 | 110 | +0.95% | 8,635.00 | 101,162,995 |
| 13.56 | 11,650 | 120 | +1.04% | 8,625.00 | 101,046,595 |
| 13.00 | 11,655 | 125 | +1.08% | 8,623.00 | 101,023,295 |
| 12.50 | 11,665 | 135 | +1.17% | 8,618.00 | 100,965,020 |
| 12.45 | 11,665 | 135 | +1.17% | 8,617.00 | 100,953,355 |
| 12.14 | 11,670 | 140 | +1.21% | 8,574.00 | 100,451,760 |
| 12.14 | 11,640 | 110 | +0.95% | 8,573.00 | 100,440,090 |
| 12.13 | 11,670 | 140 | +1.21% | 8,572.00 | 100,428,450 |
| 12.10 | 11,670 | 140 | +1.21% | 7,256.00 | 85,070,730 |