| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 12,955 | 205 | -1.56% | 3,815.00 | 49,519,245 |
| 14.30 | 12,920 | 240 | -1.83% | 3,315.00 | 43,041,745 |
| 14.30 | 12,920 | 240 | -1.83% | 3,255.00 | 42,266,545 |
| 14.28 | 12,955 | 205 | -1.56% | 3,236.00 | 42,021,065 |
| 14.22 | 12,955 | 205 | -1.56% | 3,229.00 | 41,930,380 |
| 14.15 | 12,935 | 225 | -1.71% | 3,228.00 | 41,917,425 |
| 14.14 | 12,935 | 225 | -1.71% | 3,227.00 | 41,904,490 |
| 14.14 | 12,935 | 225 | -1.71% | 3,208.00 | 41,658,725 |
| 14.12 | 12,935 | 225 | -1.71% | 3,188.00 | 41,400,025 |
| 14.11 | 12,945 | 215 | -1.64% | 3,108.00 | 40,365,225 |