| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,375 | 80 | -0.95% | 4,671.00 | 39,480,750 |
| 14.05 | 8,400 | 55 | -0.66% | 4,470.00 | 37,797,375 |
| 13.38 | 8,395 | 60 | -0.71% | 4,410.00 | 37,293,375 |
| 13.36 | 8,385 | 70 | -0.83% | 4,409.00 | 37,284,980 |
| 11.28 | 8,385 | 70 | -0.83% | 4,389.00 | 37,117,280 |
| 11.15 | 8,390 | 65 | -0.77% | 4,388.00 | 37,108,895 |
| 10.45 | 8,390 | 65 | -0.77% | 4,378.00 | 37,024,995 |
| 10.38 | 8,395 | 60 | -0.71% | 4,377.00 | 37,016,605 |
| 10.31 | 8,400 | 55 | -0.66% | 4,376.00 | 37,008,210 |
| 10.30 | 8,410 | 45 | -0.54% | 4,374.00 | 36,991,405 |