| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,518 | 43 | -2.76% | 355,016.00 | 535,891,329 |
| 15.19 | 1,518 | 43 | -2.76% | 345,567.00 | 521,547,747 |
| 15.18 | 1,517 | 44 | -2.82% | 345,467.00 | 521,395,947 |
| 15.18 | 1,517 | 44 | -2.82% | 345,466.00 | 521,394,430 |
| 15.17 | 1,518 | 43 | -2.76% | 345,464.00 | 521,391,396 |
| 15.17 | 1,517 | 44 | -2.82% | 337,884.00 | 509,884,956 |
| 15.17 | 1,518 | 43 | -2.76% | 337,883.00 | 509,883,439 |
| 15.17 | 1,517 | 44 | -2.82% | 337,524.00 | 509,338,477 |
| 15.16 | 1,516 | 45 | -2.89% | 271,861.00 | 409,727,706 |
| 15.16 | 1,516 | 45 | -2.89% | 270,914.00 | 408,292,054 |