| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 104 | 0 | 0.00% | 12,842,769.00 | 1,335,876,754 |
| 15.19 | 104 | 0 | 0.00% | 12,735,673.00 | 1,324,738,770 |
| 15.18 | 103 | 1 | -0.97% | 12,735,672.00 | 1,324,738,666 |
| 15.16 | 104 | 0 | 0.00% | 12,735,671.00 | 1,324,738,563 |
| 15.15 | 103 | 1 | -0.97% | 12,735,670.00 | 1,324,738,459 |
| 15.12 | 104 | 0 | 0.00% | 12,720,397.00 | 1,323,165,340 |
| 15.10 | 104 | 0 | 0.00% | 12,715,725.00 | 1,322,679,452 |
| 15.09 | 104 | 0 | 0.00% | 12,679,811.00 | 1,318,944,396 |
| 15.00 | 104 | 0 | 0.00% | 12,641,716.00 | 1,314,982,516 |
| 14.58 | 104 | 0 | 0.00% | 12,641,696.00 | 1,314,980,436 |