| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 102 | 5 | -4.68% | 4,445,148.00 | 458,667,313 |
| 15.19 | 104 | 3 | -2.81% | 4,379,623.00 | 451,983,763 |
| 15.18 | 103 | 4 | -3.74% | 4,193,159.00 | 432,591,507 |
| 15.17 | 104 | 3 | -2.81% | 4,192,159.00 | 432,488,507 |
| 15.15 | 104 | 3 | -2.81% | 4,095,072.00 | 422,391,459 |
| 15.13 | 103 | 4 | -3.74% | 4,095,071.00 | 422,391,355 |
| 15.12 | 103 | 4 | -3.74% | 4,094,071.00 | 422,288,355 |
| 15.11 | 103 | 4 | -3.74% | 4,092,132.00 | 422,088,638 |
| 15.10 | 103 | 4 | -3.74% | 4,090,132.00 | 421,882,638 |
| 15.09 | 103 | 4 | -3.74% | 4,078,843.00 | 420,719,871 |