| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 49,980 | 825 | +1.67% | 884.00 | 43,872,565 |
| 15.13 | 49,980 | 825 | +1.67% | 884.00 | 43,872,565 |
| 15.06 | 50,000 | 845 | +1.71% | 874.00 | 43,372,765 |
| 14.54 | 49,825 | 670 | +1.36% | 869.00 | 43,122,795 |
| 14.23 | 49,775 | 620 | +1.26% | 868.00 | 43,072,970 |
| 14.15 | 49,800 | 645 | +1.31% | 863.00 | 42,824,095 |
| 14.14 | 49,805 | 650 | +1.32% | 853.00 | 42,326,095 |
| 14.10 | 49,805 | 650 | +1.32% | 793.00 | 39,337,795 |
| 14.04 | 49,840 | 685 | +1.39% | 783.00 | 38,839,745 |
| 13.35 | 49,805 | 650 | +1.32% | 782.00 | 38,789,905 |