| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,430 | 205 | -3.64% | 25,040.00 | 136,272,155 |
| 15.12 | 5,440 | 195 | -3.47% | 24,598.00 | 133,872,095 |
| 15.02 | 5,430 | 205 | -3.64% | 24,597.00 | 133,866,655 |
| 14.51 | 5,425 | 210 | -3.73% | 24,487.00 | 133,269,355 |
| 14.50 | 5,430 | 205 | -3.64% | 24,467.00 | 133,160,855 |
| 14.50 | 5,435 | 200 | -3.55% | 24,466.00 | 133,155,425 |
| 14.47 | 5,420 | 215 | -3.82% | 24,465.00 | 133,149,990 |
| 14.31 | 5,415 | 220 | -3.91% | 24,325.00 | 132,391,190 |
| 14.26 | 5,415 | 220 | -3.91% | 24,225.00 | 131,849,690 |
| 14.14 | 5,425 | 210 | -3.73% | 23,175.00 | 126,163,940 |