| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,945 | 75 | -1.50% | 44,229.00 | 219,291,445 |
| 15.13 | 4,910 | 110 | -2.20% | 44,029.00 | 218,302,445 |
| 15.11 | 4,910 | 110 | -2.20% | 43,881.00 | 217,575,765 |
| 15.10 | 4,910 | 110 | -2.20% | 43,535.00 | 215,876,905 |
| 15.09 | 4,910 | 110 | -2.20% | 43,485.00 | 215,631,405 |
| 15.06 | 4,910 | 110 | -2.20% | 43,326.00 | 214,850,715 |
| 15.04 | 4,915 | 105 | -2.10% | 43,314.00 | 214,791,795 |
| 14.59 | 4,910 | 110 | -2.20% | 43,214.00 | 214,300,295 |
| 14.58 | 4,915 | 105 | -2.10% | 43,194.00 | 214,202,095 |
| 14.46 | 4,900 | 120 | -2.40% | 43,174.00 | 214,103,795 |