| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,085 | 35 | +0.43% | 2,767.00 | 22,438,795 |
| 15.08 | 8,115 | 65 | +0.80% | 2,764.00 | 22,414,540 |
| 15.04 | 8,105 | 55 | +0.68% | 2,763.00 | 22,406,425 |
| 14.45 | 8,075 | 25 | +0.31% | 2,733.00 | 22,163,275 |
| 14.45 | 8,090 | 40 | +0.49% | 2,702.00 | 21,912,950 |
| 14.38 | 8,100 | 50 | +0.62% | 2,628.00 | 21,314,290 |
| 13.03 | 8,115 | 65 | +0.80% | 2,528.00 | 20,504,290 |
| 11.30 | 8,105 | 55 | +0.68% | 2,498.00 | 20,260,840 |
| 11.17 | 8,115 | 65 | +0.80% | 498.00 | 4,050,840 |
| 10.39 | 8,160 | 110 | +1.36% | 450.00 | 3,661,320 |