| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 8,180 | 190 | +2.37% | 350.00 | 2,853,785 |
| 10.41 | 8,175 | 185 | +2.31% | 300.00 | 2,444,785 |
| 10.16 | 8,140 | 150 | +1.87% | 299.00 | 2,436,610 |
| 10.00 | 8,165 | 175 | +2.19% | 298.00 | 2,428,470 |
| 09.56 | 8,150 | 160 | +2.00% | 239.00 | 1,947,075 |
| 09.48 | 8,130 | 140 | +1.75% | 219.00 | 1,784,075 |
| 09.25 | 8,140 | 150 | +1.87% | 182.00 | 1,483,265 |
| 09.13 | 8,150 | 160 | +2.00% | 179.00 | 1,458,845 |
| 09.07 | 8,150 | 160 | +2.00% | 75.00 | 611,245 |
| 09.07 | 8,145 | 155 | +1.93% | 57.00 | 464,545 |