| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,825 | 125 | +1.28% | 339.00 | 3,336,450 |
| 15.09 | 9,865 | 165 | +1.70% | 336.00 | 3,306,975 |
| 14.31 | 9,860 | 160 | +1.64% | 182.00 | 1,787,765 |
| 12.38 | 9,810 | 110 | +1.13% | 181.00 | 1,777,905 |
| 10.56 | 9,850 | 150 | +1.54% | 160.00 | 1,571,895 |
| 10.41 | 9,845 | 145 | +1.49% | 144.00 | 1,414,295 |
| 10.37 | 9,825 | 125 | +1.28% | 142.00 | 1,394,605 |
| 10.17 | 9,815 | 115 | +1.18% | 110.00 | 1,080,205 |
| 09.25 | 9,820 | 120 | +1.23% | 109.00 | 1,070,390 |
| 09.13 | 9,820 | 120 | +1.23% | 99.00 | 972,190 |