| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,860 | 40 | +0.40% | 169.00 | 1,665,230 |
| 14.52 | 9,860 | 40 | +0.40% | 169.00 | 1,665,230 |
| 14.41 | 9,860 | 40 | +0.40% | 99.00 | 975,030 |
| 14.40 | 9,865 | 45 | +0.45% | 69.00 | 679,230 |
| 14.34 | 9,860 | 40 | +0.40% | 49.00 | 481,930 |
| 13.30 | 9,855 | 35 | +0.35% | 48.00 | 472,070 |
| 13.25 | 9,845 | 25 | +0.25% | 46.00 | 452,360 |
| 13.17 | 9,840 | 20 | +0.20% | 44.00 | 432,670 |
| 12.47 | 9,840 | 20 | +0.20% | 27.00 | 265,390 |
| 12.27 | 9,830 | 10 | +0.10% | 24.00 | 235,870 |