| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 29,850 | 50 | -0.17% | 319.00 | 9,661,280 |
| 15.12 | 29,920 | 20 | +0.06% | 268.00 | 8,138,930 |
| 14.48 | 29,995 | 95 | +0.31% | 267.00 | 8,109,010 |
| 13.56 | 30,140 | 240 | +0.80% | 265.00 | 8,049,015 |
| 11.21 | 30,115 | 215 | +0.71% | 258.00 | 7,838,035 |
| 11.21 | 30,115 | 215 | +0.71% | 257.00 | 7,807,920 |
| 10.35 | 30,240 | 340 | +1.13% | 256.00 | 7,777,805 |
| 10.23 | 30,290 | 390 | +1.30% | 248.00 | 7,535,885 |
| 09.57 | 30,220 | 320 | +1.07% | 226.00 | 6,869,505 |
| 09.31 | 30,220 | 320 | +1.07% | 203.00 | 6,174,445 |