시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,625 |
260 |
-3.78% |
3,505,543.00 |
23,315,916,980 |
| 15.19 |
6,670 |
215 |
-3.13% |
3,377,750.00 |
22,469,288,355 |
| 15.19 |
6,670 |
215 |
-3.13% |
3,377,594.00 |
22,468,247,835 |
| 15.19 |
6,670 |
215 |
-3.13% |
3,376,276.00 |
22,459,456,775 |
| 15.19 |
6,670 |
215 |
-3.13% |
3,375,946.00 |
22,457,255,675 |
| 15.19 |
6,670 |
215 |
-3.13% |
3,374,796.00 |
22,449,590,175 |
| 15.19 |
6,670 |
215 |
-3.13% |
3,365,801.00 |
22,389,593,525 |
| 15.18 |
6,665 |
220 |
-3.20% |
3,365,352.00 |
22,386,599,440 |
| 15.18 |
6,670 |
215 |
-3.13% |
3,365,302.00 |
22,386,266,190 |
| 15.18 |
6,670 |
215 |
-3.13% |
3,365,192.00 |
22,385,532,990 |