| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,335 | 450 | -3.82% | 340.00 | 3,860,450 |
| 14.20 | 11,335 | 450 | -3.82% | 340.00 | 3,860,450 |
| 13.49 | 11,335 | 450 | -3.82% | 339.00 | 3,849,115 |
| 13.40 | 11,335 | 450 | -3.82% | 329.00 | 3,735,765 |
| 13.39 | 11,340 | 445 | -3.78% | 229.00 | 2,602,265 |
| 13.27 | 11,355 | 430 | -3.65% | 219.00 | 2,488,865 |
| 12.25 | 11,360 | 425 | -3.61% | 218.00 | 2,477,510 |
| 11.49 | 11,360 | 425 | -3.61% | 215.00 | 2,443,430 |
| 11.26 | 11,360 | 425 | -3.61% | 115.00 | 1,307,430 |
| 10.36 | 11,380 | 405 | -3.44% | 15.00 | 171,430 |