| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 11,480 | 145 | +1.27% | 11.00 | 126,170 |
| 10.40 | 11,485 | 150 | +1.32% | 8.00 | 91,730 |
| 10.02 | 11,455 | 120 | +1.05% | 5.00 | 57,275 |
| 08.30 | 11,335 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,335 | 450 | -3.82% | 340.00 | 3,860,450 |
| 14.20 | 11,335 | 450 | -3.82% | 340.00 | 3,860,450 |
| 13.49 | 11,335 | 450 | -3.82% | 339.00 | 3,849,115 |
| 13.40 | 11,335 | 450 | -3.82% | 329.00 | 3,735,765 |
| 13.39 | 11,340 | 445 | -3.78% | 229.00 | 2,602,265 |
| 13.27 | 11,355 | 430 | -3.65% | 219.00 | 2,488,865 |