| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,330 | 960 | -5.90% | 475.00 | 7,304,975 |
| 15.09 | 15,330 | 960 | -5.90% | 475.00 | 7,304,975 |
| 13.20 | 15,330 | 960 | -5.90% | 471.00 | 7,243,655 |
| 13.08 | 15,345 | 945 | -5.81% | 450.00 | 6,921,575 |
| 13.02 | 15,350 | 940 | -5.78% | 440.00 | 6,768,125 |
| 13.00 | 15,355 | 935 | -5.74% | 420.00 | 6,461,125 |
| 12.54 | 15,375 | 915 | -5.62% | 400.00 | 6,154,025 |
| 09.24 | 15,380 | 910 | -5.59% | 399.00 | 6,138,650 |
| 09.20 | 15,385 | 905 | -5.56% | 397.00 | 6,107,890 |
| 09.00 | 15,360 | 930 | -5.71% | 2.00 | 30,815 |