| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 247 | 2 | -0.81% | 1,606,909.00 | 396,727,145 |
| 15.16 | 247 | 2 | -0.81% | 1,606,209.00 | 396,554,245 |
| 15.14 | 248 | 1 | -0.41% | 1,602,440.00 | 395,623,302 |
| 15.13 | 247 | 2 | -0.81% | 1,602,439.00 | 395,623,054 |
| 15.08 | 247 | 2 | -0.81% | 1,597,247.00 | 394,340,630 |
| 15.06 | 248 | 1 | -0.41% | 1,587,191.00 | 391,856,798 |
| 15.04 | 248 | 1 | -0.41% | 1,587,181.00 | 391,854,318 |
| 15.03 | 248 | 1 | -0.41% | 1,587,167.00 | 391,850,846 |
| 15.01 | 248 | 1 | -0.41% | 1,587,067.00 | 391,826,046 |
| 14.59 | 248 | 1 | -0.41% | 1,570,938.00 | 387,826,054 |