| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,259 | 4 | +0.31% | 10,366.00 | 13,049,316 |
| 15.12 | 1,260 | 5 | +0.39% | 10,091.00 | 12,703,091 |
| 15.00 | 1,258 | 3 | +0.23% | 10,090.00 | 12,701,831 |
| 14.37 | 1,258 | 3 | +0.23% | 9,780.00 | 12,311,851 |
| 13.21 | 1,259 | 4 | +0.31% | 9,457.00 | 11,905,517 |
| 13.20 | 1,259 | 4 | +0.31% | 9,377.00 | 11,804,797 |
| 12.40 | 1,259 | 4 | +0.31% | 9,297.00 | 11,704,077 |
| 12.31 | 1,259 | 4 | +0.31% | 9,097.00 | 11,452,277 |
| 11.44 | 1,259 | 4 | +0.31% | 1,164.00 | 1,464,630 |
| 11.18 | 1,258 | 3 | +0.23% | 1,064.00 | 1,338,730 |