| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 833 | 4 | +0.48% | 1,435,347.00 | 1,201,590,031 |
| 15.19 | 832 | 3 | +0.36% | 1,411,206.00 | 1,181,480,578 |
| 15.16 | 832 | 3 | +0.36% | 1,410,966.00 | 1,181,280,898 |
| 15.08 | 833 | 4 | +0.48% | 1,410,965.00 | 1,181,280,066 |
| 15.06 | 834 | 5 | +0.60% | 1,410,465.00 | 1,180,863,566 |
| 15.05 | 834 | 5 | +0.60% | 1,410,463.00 | 1,180,861,898 |
| 15.05 | 834 | 5 | +0.60% | 1,410,461.00 | 1,180,860,230 |
| 15.04 | 833 | 4 | +0.48% | 1,410,459.00 | 1,180,858,562 |
| 15.02 | 832 | 3 | +0.36% | 1,385,833.00 | 1,160,345,104 |
| 15.01 | 833 | 4 | +0.48% | 1,385,633.00 | 1,160,178,704 |