| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,730 | 240 | +2.28% | 42.00 | 449,415 |
| 15.09 | 10,730 | 240 | +2.28% | 42.00 | 449,415 |
| 15.02 | 10,715 | 225 | +2.14% | 41.00 | 438,685 |
| 14.30 | 10,695 | 205 | +1.95% | 31.00 | 331,535 |
| 12.31 | 10,690 | 200 | +1.90% | 30.00 | 320,840 |
| 10.23 | 10,705 | 215 | +2.04% | 7.00 | 74,970 |
| 10.03 | 10,715 | 225 | +2.14% | 6.00 | 64,265 |
| 09.00 | 10,710 | 220 | +2.09% | 5.00 | 53,550 |
| 08.30 | 10,490 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,490 | 25 | +0.23% | 5.00 | 52,370 |