| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,265 | 20 | -0.22% | 1.00 | 9,265 |
| 11.18 | 9,265 | 20 | -0.22% | 1.00 | 9,265 |
| 08.30 | 9,285 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,285 | 50 | -0.54% | 23.00 | 214,355 |
| 11.53 | 9,320 | 15 | -0.17% | 20.00 | 186,500 |
| 11.49 | 9,330 | 5 | -0.06% | 10.00 | 93,300 |
| 08.30 | 9,335 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,335 | 275 | -2.87% | 589.00 | 5,437,050 |
| 15.13 | 9,335 | 275 | -2.87% | 589.00 | 5,437,050 |
| 11.08 | 9,230 | 380 | -3.96% | 585.00 | 5,399,710 |