| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,265 | 400 | -3.43% | 24,385.00 | 277,709,135 |
| 14.49 | 11,325 | 340 | -2.92% | 24,370.00 | 277,540,160 |
| 14.30 | 11,325 | 340 | -2.92% | 24,360.00 | 277,426,910 |
| 14.08 | 11,375 | 290 | -2.49% | 24,350.00 | 277,313,660 |
| 13.45 | 11,430 | 235 | -2.02% | 24,300.00 | 276,744,910 |
| 12.47 | 11,380 | 285 | -2.45% | 24,299.00 | 276,733,480 |
| 12.16 | 11,365 | 300 | -2.58% | 24,199.00 | 275,595,480 |
| 12.15 | 11,370 | 295 | -2.53% | 22,592.00 | 257,331,925 |
| 12.13 | 11,365 | 300 | -2.58% | 17,592.00 | 200,481,925 |
| 12.11 | 11,380 | 285 | -2.45% | 14,199.00 | 161,920,480 |