| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,610 | 180 | +1.16% | 554.00 | 8,622,075 |
| 15.12 | 15,610 | 180 | +1.16% | 554.00 | 8,622,075 |
| 15.11 | 15,610 | 180 | +1.16% | 454.00 | 7,061,075 |
| 15.10 | 15,665 | 235 | +1.52% | 349.00 | 5,422,025 |
| 14.45 | 15,750 | 320 | +2.07% | 295.00 | 4,576,115 |
| 13.20 | 15,750 | 320 | +2.07% | 264.00 | 4,087,875 |
| 12.42 | 15,555 | 125 | +0.81% | 263.00 | 4,072,125 |
| 12.39 | 15,555 | 125 | +0.81% | 262.00 | 4,056,570 |
| 12.38 | 15,480 | 50 | +0.32% | 228.00 | 3,527,700 |
| 12.31 | 15,480 | 50 | +0.32% | 47.00 | 725,820 |