| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,300 | 135 | +1.65% | 66.00 | 546,675 |
| 14.40 | 8,300 | 135 | +1.65% | 65.00 | 538,375 |
| 14.09 | 8,300 | 135 | +1.65% | 64.00 | 530,075 |
| 12.39 | 8,280 | 115 | +1.40% | 63.00 | 521,775 |
| 12.39 | 8,285 | 120 | +1.46% | 17.00 | 140,895 |
| 12.05 | 8,285 | 120 | +1.46% | 8.00 | 66,330 |
| 11.57 | 8,300 | 135 | +1.65% | 7.00 | 58,045 |
| 11.57 | 8,290 | 125 | +1.53% | 6.00 | 49,745 |
| 10.05 | 8,295 | 130 | +1.59% | 1.00 | 8,295 |
| 08.30 | 8,165 | 0 | 0.00% | 0.00 | 0 |