| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,160 | 200 | +2.87% | 54,411.00 | 391,254,675 |
| 15.17 | 7,160 | 200 | +2.87% | 53,642.00 | 385,748,635 |
| 15.15 | 7,155 | 195 | +2.80% | 53,640.00 | 385,734,315 |
| 15.15 | 7,145 | 185 | +2.65% | 53,613.00 | 385,541,130 |
| 15.13 | 7,130 | 170 | +2.44% | 53,610.00 | 385,519,705 |
| 15.13 | 7,125 | 165 | +2.37% | 48,603.00 | 349,819,795 |
| 15.12 | 7,120 | 160 | +2.29% | 48,588.00 | 349,712,920 |
| 15.11 | 7,120 | 160 | +2.29% | 48,585.00 | 349,691,555 |
| 15.11 | 7,125 | 165 | +2.37% | 48,567.00 | 349,563,395 |
| 15.09 | 7,120 | 160 | +2.29% | 48,549.00 | 349,435,145 |