| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 5,200 | 135 | +2.66% | 17,433.00 | 90,513,100 |
| 10.18 | 5,200 | 135 | +2.66% | 17,432.00 | 90,507,900 |
| 10.18 | 5,195 | 130 | +2.56% | 17,232.00 | 89,467,900 |
| 10.16 | 5,200 | 135 | +2.66% | 17,228.00 | 89,447,120 |
| 10.16 | 5,205 | 140 | +2.76% | 17,128.00 | 88,927,120 |
| 10.16 | 5,200 | 135 | +2.66% | 17,118.00 | 88,875,070 |
| 10.15 | 5,200 | 135 | +2.66% | 17,018.00 | 88,355,070 |
| 10.03 | 5,200 | 135 | +2.66% | 16,484.00 | 85,578,270 |
| 10.03 | 5,195 | 130 | +2.56% | 16,483.00 | 85,573,070 |
| 10.02 | 5,195 | 130 | +2.56% | 16,482.00 | 85,567,875 |