| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,125 | 540 | +4.29% | 24,883.00 | 325,420,495 |
| 15.17 | 13,100 | 515 | +4.09% | 24,552.00 | 321,076,120 |
| 15.16 | 13,095 | 510 | +4.05% | 24,551.00 | 321,063,020 |
| 15.15 | 13,095 | 510 | +4.05% | 20,559.00 | 268,787,780 |
| 14.46 | 13,075 | 490 | +3.89% | 20,555.00 | 268,735,400 |
| 14.44 | 13,100 | 515 | +4.09% | 20,417.00 | 266,931,020 |
| 14.39 | 13,100 | 515 | +4.09% | 20,018.00 | 261,704,120 |
| 14.31 | 13,080 | 495 | +3.93% | 20,017.00 | 261,691,020 |
| 14.25 | 13,110 | 525 | +4.17% | 19,999.00 | 261,455,570 |
| 14.24 | 13,115 | 530 | +4.21% | 19,994.00 | 261,390,020 |