| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,275 | 305 | +2.35% | 5,741.00 | 76,271,085 |
| 15.10 | 13,300 | 330 | +2.54% | 5,702.00 | 75,753,360 |
| 15.07 | 13,305 | 335 | +2.58% | 5,222.00 | 69,369,360 |
| 15.05 | 13,300 | 330 | +2.54% | 5,215.00 | 69,276,225 |
| 15.03 | 13,300 | 330 | +2.54% | 5,163.00 | 68,584,625 |
| 14.45 | 13,300 | 330 | +2.54% | 4,695.00 | 62,360,225 |
| 14.42 | 13,300 | 330 | +2.54% | 4,694.00 | 62,346,925 |
| 14.31 | 13,305 | 335 | +2.58% | 4,655.00 | 61,828,225 |
| 14.02 | 13,315 | 345 | +2.65% | 4,654.00 | 61,814,920 |
| 14.01 | 13,275 | 305 | +2.35% | 4,649.00 | 61,748,345 |