| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 26,945 | 15 | -0.06% | 449.00 | 12,100,455 |
| 15.03 | 26,945 | 15 | -0.06% | 449.00 | 12,100,455 |
| 14.59 | 26,960 | 0 | 0.00% | 444.00 | 11,965,730 |
| 14.58 | 26,935 | 25 | -0.10% | 44.00 | 1,181,730 |
| 14.58 | 26,930 | 30 | -0.12% | 41.00 | 1,100,925 |
| 14.56 | 26,925 | 35 | -0.13% | 39.00 | 1,047,065 |
| 13.06 | 26,840 | 120 | -0.45% | 36.00 | 966,290 |
| 10.13 | 26,850 | 110 | -0.41% | 35.00 | 939,450 |
| 09.10 | 26,790 | 170 | -0.64% | 5.00 | 133,950 |
| 09.00 | 26,790 | 170 | -0.64% | 4.00 | 107,160 |