| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 27,255 | 895 | -3.18% | 608.00 | 16,555,045 |
| 14.54 | 27,255 | 895 | -3.18% | 608.00 | 16,555,045 |
| 14.49 | 27,255 | 895 | -3.18% | 304.00 | 8,269,525 |
| 09.52 | 27,160 | 990 | -3.52% | 104.00 | 2,818,525 |
| 09.27 | 27,095 | 1,055 | -3.75% | 103.00 | 2,791,365 |
| 09.19 | 27,100 | 1,050 | -3.74% | 102.00 | 2,764,270 |
| 09.01 | 27,135 | 1,015 | -3.61% | 2.00 | 54,270 |
| 08.30 | 28,150 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 28,150 | 435 | +1.56% | 427.00 | 11,999,790 |
| 13.08 | 28,150 | 435 | +1.56% | 427.00 | 11,999,790 |