| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,545 | 310 | -2.24% | 801.00 | 10,863,770 |
| 15.14 | 13,530 | 325 | -2.35% | 791.00 | 10,728,320 |
| 14.51 | 13,550 | 305 | -2.21% | 572.00 | 7,765,250 |
| 14.50 | 13,565 | 290 | -2.10% | 571.00 | 7,751,700 |
| 14.49 | 13,575 | 280 | -2.03% | 570.00 | 7,738,135 |
| 14.48 | 13,570 | 285 | -2.06% | 470.00 | 6,380,635 |
| 14.43 | 13,580 | 275 | -1.99% | 469.00 | 6,367,065 |
| 14.34 | 13,595 | 260 | -1.88% | 319.00 | 4,330,065 |
| 13.20 | 13,605 | 250 | -1.81% | 129.00 | 1,747,015 |
| 09.07 | 13,520 | 335 | -2.42% | 128.00 | 1,733,410 |