| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,620 | 1,405 | +7.71% | 3,561.00 | 69,919,895 |
| 15.13 | 19,620 | 1,405 | +7.71% | 3,561.00 | 69,919,895 |
| 15.01 | 19,625 | 1,410 | +7.74% | 3,551.00 | 69,723,695 |
| 14.30 | 19,805 | 1,590 | +8.72% | 3,541.00 | 69,527,445 |
| 14.29 | 19,800 | 1,585 | +8.70% | 3,537.00 | 69,448,225 |
| 14.28 | 19,790 | 1,575 | +8.64% | 3,471.00 | 68,141,425 |
| 14.23 | 19,775 | 1,560 | +8.56% | 3,469.00 | 68,101,845 |
| 14.22 | 19,760 | 1,545 | +8.48% | 3,467.00 | 68,062,300 |
| 14.02 | 19,675 | 1,460 | +8.01% | 3,466.00 | 68,042,540 |
| 12.54 | 19,620 | 1,405 | +7.71% | 3,456.00 | 67,845,790 |