| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,300 | 770 | +3.75% | 997.00 | 21,649,240 |
| 15.15 | 21,405 | 875 | +4.26% | 988.00 | 21,457,540 |
| 15.13 | 21,405 | 875 | +4.26% | 978.00 | 21,243,490 |
| 12.29 | 21,530 | 1,000 | +4.87% | 957.00 | 20,793,885 |
| 11.29 | 21,545 | 1,015 | +4.94% | 910.00 | 19,781,975 |
| 10.33 | 21,530 | 1,000 | +4.87% | 908.00 | 19,738,885 |
| 10.25 | 21,535 | 1,005 | +4.89% | 897.00 | 19,502,055 |
| 10.14 | 21,530 | 1,000 | +4.87% | 851.00 | 18,511,100 |
| 10.13 | 21,530 | 1,000 | +4.87% | 826.00 | 17,972,850 |
| 09.56 | 21,555 | 1,025 | +4.99% | 799.00 | 17,391,540 |