| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,200 | 55 | +0.67% | 4.00 | 32,715 |
| 09.01 | 8,200 | 55 | +0.67% | 4.00 | 32,715 |
| 08.30 | 8,145 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,145 | 30 | +0.36% | 14,821.00 | 120,383,545 |
| 15.14 | 8,145 | 30 | +0.36% | 14,821.00 | 120,383,545 |
| 14.09 | 8,155 | 40 | +0.49% | 7,414.00 | 60,053,530 |
| 11.13 | 8,120 | 5 | +0.06% | 7,413.00 | 60,045,375 |
| 10.59 | 8,110 | 5 | -0.07% | 7,411.00 | 60,029,135 |
| 09.06 | 8,100 | 15 | -0.19% | 7,409.00 | 60,012,915 |
| 09.01 | 8,100 | 15 | -0.19% | 2.00 | 16,215 |