| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 14,210 | 175 | -1.22% | 3,186.00 | 45,244,530 |
| 11.28 | 14,175 | 210 | -1.46% | 3,176.00 | 45,102,430 |
| 10.44 | 14,190 | 195 | -1.36% | 3,167.00 | 44,974,855 |
| 10.05 | 14,170 | 215 | -1.50% | 3,157.00 | 44,832,955 |
| 10.03 | 14,185 | 200 | -1.40% | 2,778.00 | 39,462,525 |
| 10.00 | 14,185 | 200 | -1.40% | 2,398.00 | 34,072,225 |
| 09.35 | 14,210 | 175 | -1.22% | 2,098.00 | 29,816,725 |
| 09.22 | 14,225 | 160 | -1.12% | 1,808.00 | 25,695,825 |
| 09.17 | 14,225 | 160 | -1.12% | 1,807.00 | 25,681,600 |
| 09.17 | 14,220 | 165 | -1.15% | 1,806.00 | 25,667,375 |