| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 14,135 | 250 | -1.74% | 3,189.00 | 45,286,960 |
| 14.46 | 14,160 | 225 | -1.57% | 3,188.00 | 45,272,825 |
| 14.16 | 14,135 | 250 | -1.74% | 3,187.00 | 45,258,665 |
| 13.14 | 14,210 | 175 | -1.22% | 3,186.00 | 45,244,530 |
| 11.28 | 14,175 | 210 | -1.46% | 3,176.00 | 45,102,430 |
| 10.44 | 14,190 | 195 | -1.36% | 3,167.00 | 44,974,855 |
| 10.05 | 14,170 | 215 | -1.50% | 3,157.00 | 44,832,955 |
| 10.03 | 14,185 | 200 | -1.40% | 2,778.00 | 39,462,525 |
| 10.00 | 14,185 | 200 | -1.40% | 2,398.00 | 34,072,225 |
| 09.35 | 14,210 | 175 | -1.22% | 2,098.00 | 29,816,725 |