시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,090 |
2,580 |
+16.63% |
15,862.00 |
278,241,115 |
| 15.19 |
18,420 |
2,910 |
+18.76% |
15,821.00 |
277,499,425 |
| 15.19 |
18,475 |
2,965 |
+19.11% |
15,820.00 |
277,481,005 |
| 15.18 |
18,515 |
3,005 |
+19.37% |
15,819.00 |
277,462,530 |
| 15.18 |
18,540 |
3,030 |
+19.53% |
15,818.00 |
277,444,015 |
| 15.17 |
18,545 |
3,035 |
+19.56% |
15,815.00 |
277,388,395 |
| 15.17 |
18,595 |
3,085 |
+19.89% |
15,814.00 |
277,369,850 |
| 15.13 |
18,645 |
3,135 |
+20.21% |
15,614.00 |
273,650,835 |
| 15.13 |
18,690 |
3,180 |
+20.50% |
15,604.00 |
273,464,385 |
| 15.10 |
18,540 |
3,030 |
+19.53% |
15,077.00 |
263,614,755 |