| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,705 | 1,545 | +8.50% | 316.00 | 6,217,980 |
| 15.10 | 19,705 | 1,545 | +8.50% | 316.00 | 6,217,980 |
| 14.28 | 19,835 | 1,675 | +9.22% | 308.00 | 6,060,375 |
| 14.27 | 19,840 | 1,680 | +9.25% | 294.00 | 5,782,685 |
| 14.24 | 19,825 | 1,665 | +9.16% | 279.00 | 5,485,085 |
| 09.32 | 19,700 | 1,540 | +8.48% | 269.00 | 5,286,835 |
| 09.18 | 19,690 | 1,530 | +8.42% | 233.00 | 4,577,635 |
| 09.10 | 19,655 | 1,495 | +8.23% | 213.00 | 4,183,835 |
| 09.09 | 19,645 | 1,485 | +8.17% | 212.00 | 4,164,180 |
| 09.08 | 19,640 | 1,480 | +8.14% | 112.00 | 2,199,680 |