| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,295 | 40 | +0.21% | 4,360.00 | 79,718,470 |
| 15.17 | 18,295 | 40 | +0.21% | 4,360.00 | 79,718,470 |
| 15.16 | 18,295 | 40 | +0.21% | 3,579.00 | 65,430,075 |
| 15.08 | 18,295 | 40 | +0.21% | 3,079.00 | 56,282,575 |
| 15.07 | 18,300 | 45 | +0.24% | 3,078.00 | 56,264,280 |
| 15.07 | 18,305 | 50 | +0.27% | 3,077.00 | 56,245,980 |
| 15.07 | 18,305 | 50 | +0.27% | 3,076.00 | 56,227,675 |
| 15.07 | 18,305 | 50 | +0.27% | 3,075.00 | 56,209,370 |
| 15.05 | 18,300 | 45 | +0.24% | 3,074.00 | 56,191,065 |
| 15.05 | 18,295 | 40 | +0.21% | 3,073.00 | 56,172,765 |