| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,590 | 30 | -0.16% | 14,301.00 | 280,010,810 |
| 15.09 | 19,610 | 10 | -0.06% | 14,299.00 | 279,971,630 |
| 15.01 | 19,615 | 5 | -0.03% | 14,298.00 | 279,952,020 |
| 14.56 | 19,625 | 5 | +0.02% | 14,278.00 | 279,559,720 |
| 14.51 | 19,630 | 10 | +0.05% | 14,228.00 | 278,578,470 |
| 14.45 | 19,645 | 25 | +0.12% | 14,159.00 | 277,224,000 |
| 14.33 | 19,650 | 30 | +0.15% | 14,158.00 | 277,204,355 |
| 14.31 | 19,640 | 20 | +0.10% | 14,108.00 | 276,221,855 |
| 14.30 | 19,640 | 20 | +0.10% | 14,064.00 | 275,357,695 |
| 14.30 | 19,655 | 35 | +0.17% | 14,028.00 | 274,650,655 |