| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 54,030 | 385 | -0.71% | 71.00 | 3,850,005 |
| 15.07 | 54,145 | 270 | -0.50% | 61.00 | 3,309,705 |
| 13.47 | 54,100 | 315 | -0.58% | 60.00 | 3,255,560 |
| 11.30 | 54,045 | 370 | -0.68% | 45.00 | 2,444,060 |
| 11.28 | 54,065 | 350 | -0.65% | 43.00 | 2,335,960 |
| 11.09 | 54,075 | 340 | -0.63% | 42.00 | 2,281,895 |
| 11.08 | 54,100 | 315 | -0.58% | 40.00 | 2,173,735 |
| 11.06 | 54,090 | 325 | -0.60% | 39.00 | 2,119,635 |
| 11.05 | 54,105 | 310 | -0.57% | 38.00 | 2,065,545 |
| 11.05 | 54,120 | 295 | -0.55% | 37.00 | 2,011,440 |