| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 54,115 | 155 | +0.28% | 234.00 | 12,635,655 |
| 15.07 | 54,115 | 155 | +0.28% | 234.00 | 12,635,655 |
| 14.32 | 53,975 | 15 | +0.02% | 233.00 | 12,581,540 |
| 14.27 | 54,015 | 55 | +0.10% | 216.00 | 11,663,965 |
| 14.25 | 54,020 | 60 | +0.11% | 212.00 | 11,447,905 |
| 14.16 | 54,025 | 65 | +0.12% | 112.00 | 6,045,905 |
| 14.09 | 54,020 | 60 | +0.11% | 104.00 | 5,613,705 |
| 11.16 | 53,975 | 15 | +0.02% | 101.00 | 5,451,645 |
| 09.10 | 54,145 | 185 | +0.34% | 1.00 | 54,145 |
| 08.30 | 53,960 | 0 | 0.00% | 0.00 | 0 |