| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 61,250 | 325 | -0.53% | 13,758.00 | 843,961,115 |
| 15.19 | 61,470 | 105 | -0.18% | 13,543.00 | 830,792,365 |
| 15.18 | 61,430 | 145 | -0.24% | 13,473.00 | 826,489,465 |
| 15.16 | 61,460 | 115 | -0.19% | 13,453.00 | 825,260,865 |
| 15.14 | 61,460 | 115 | -0.19% | 13,443.00 | 824,646,265 |
| 15.13 | 61,465 | 110 | -0.18% | 13,422.00 | 823,355,605 |
| 15.12 | 61,505 | 70 | -0.12% | 13,410.00 | 822,617,875 |
| 15.10 | 61,505 | 70 | -0.12% | 13,395.00 | 821,695,300 |
| 15.09 | 61,455 | 120 | -0.20% | 13,385.00 | 821,080,250 |
| 15.07 | 61,445 | 130 | -0.22% | 13,274.00 | 814,258,745 |